Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.200 5.210 4.940 4.960 33,776 -0.25(-4.80%)
Sep 27, 2018 5.300 5.300 5.120 5.210 18,363 -0.03(-0.57%)
Sep 26, 2018 5.270 5.360 5.220 5.240 30,325 +0.02(+0.38%)
Sep 25, 2018 5.500 5.500 5.210 5.220 50,240 -0.16(-2.97%)
Sep 24, 2018 5.500 5.500 5.310 5.380 10,531 +0.00(+0.00%)
Sep 21, 2018 5.730 5.800 5.250 5.380 83,950 -0.29(-5.11%)
Sep 20, 2018 5.360 6.000 5.360 5.670 40,493 +0.20(+3.66%)
Sep 19, 2018 5.780 5.890 5.470 5.470 36,050 -0.23(-4.04%)
Sep 18, 2018 5.880 5.880 5.610 5.700 33,010 -0.16(-2.73%)
Sep 17, 2018 6.500 6.510 5.700 5.860 101,748 -0.62(-9.57%)
Sep 14, 2018 5.560 6.520 5.560 6.480 66,339 +0.71(+12.31%)
Sep 13, 2018 5.450 6.060 5.450 5.770 59,155 +0.44(+8.26%)
Sep 12, 2018 5.300 5.450 5.160 5.330 22,799 +0.00(+0.00%)
Sep 11, 2018 5.510 5.510 5.260 5.330 17,519 -0.21(-3.79%)
Sep 10, 2018 6.290 6.290 5.490 5.540 35,992 -0.46(-7.67%)
Sep 07, 2018 5.500 6.000 5.330 6.000 54,165 +0.59(+10.91%)
Sep 06, 2018 5.160 5.490 5.160 5.410 19,000 +0.32(+6.29%)
Sep 05, 2018 5.130 5.370 5.000 5.090 19,900 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.