Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.450 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8000 0.8100 0.7600 0.7600 36,631 -0.01(-1.30%)
Sep 27, 2019 0.8300 0.8500 0.7400 0.7700 47,782 -0.08(-9.41%)
Sep 26, 2019 0.8300 0.8500 0.8300 0.8500 8,469 +0.00(+0.00%)
Sep 25, 2019 0.8000 0.8600 0.8000 0.8500 51,367 +0.00(+0.00%)
Sep 24, 2019 0.8900 0.8900 0.8500 0.8500 19,802 -0.06(-6.59%)
Sep 23, 2019 0.9100 0.9300 0.9000 0.9100 23,088 -0.04(-4.21%)
Sep 20, 2019 0.9500 0.9600 0.9200 0.9500 25,300 +0.01(+1.06%)
Sep 19, 2019 0.9500 0.9500 0.9400 0.9400 5,500 +0.00(+0.00%)
Sep 18, 2019 0.9500 0.9700 0.9400 0.9400 14,788 +0.01(+1.08%)
Sep 17, 2019 0.9600 0.9900 0.9300 0.9300 28,469 -0.01(-1.06%)
Sep 16, 2019 0.8900 0.9700 0.8500 0.9400 62,609 +0.08(+9.30%)
Sep 13, 2019 0.9300 0.9300 0.8400 0.8600 20,500 +0.01(+1.18%)
Sep 12, 2019 0.9700 0.9700 0.8500 0.8500 30,260 -0.07(-7.61%)
Sep 11, 2019 0.9300 0.9700 0.9200 0.9200 35,936 +0.01(+1.10%)
Sep 10, 2019 0.9200 0.9500 0.9100 0.9100 23,105 -0.02(-2.15%)
Sep 09, 2019 0.9500 0.9800 0.9100 0.9300 35,840 +0.00(+0.00%)
Sep 06, 2019 0.9500 0.9800 0.9100 0.9300 39,066 +0.02(+2.20%)
Sep 05, 2019 0.8500 0.9400 0.8400 0.9100 34,577 +0.06(+7.06%)
Sep 04, 2019 0.8300 0.8800 0.8000 0.8500 82,915 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.