Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.330	2.330	2.250	2.280	29,002	+0.02(+0.88%)
Sep 29, 2020	2.290	2.300	2.240	2.260	33,211	+0.00(+0.00%)
Sep 28, 2020	2.380	2.380	2.250	2.260	47,779	+0.00(+0.00%)
Sep 25, 2020	2.200	2.260	2.160	2.260	27,458	+0.06(+2.73%)
Sep 24, 2020	2.200	2.260	2.120	2.200	30,626	-0.01(-0.45%)
Sep 23, 2020	2.350	2.500	2.190	2.210	63,972	-0.14(-5.96%)
Sep 22, 2020	2.450	2.470	2.310	2.350	32,707	-0.09(-3.69%)
Sep 21, 2020	2.470	2.510	2.400	2.440	80,459	-0.07(-2.79%)
Sep 18, 2020	2.430	2.520	2.400	2.510	117,138	+0.18(+7.73%)
Sep 17, 2020	2.270	2.420	2.260	2.330	82,978	-0.02(-0.85%)
Sep 16, 2020	2.250	2.390	2.250	2.350	61,090	+0.07(+3.07%)
Sep 15, 2020	2.250	2.380	2.250	2.280	93,157	+0.06(+2.70%)
Sep 14, 2020	2.220	2.250	2.210	2.220	28,749	+0.06(+2.78%)
Sep 11, 2020	2.090	2.200	2.090	2.160	27,263	+0.06(+2.86%)
Sep 10, 2020	2.140	2.140	2.080	2.100	38,873	-0.01(-0.47%)
Sep 09, 2020	2.170	2.200	2.080	2.110	29,366	-0.07(-3.21%)
Sep 08, 2020	2.120	2.230	2.040	2.180	88,563	+0.05(+2.35%)
Sep 04, 2020		2.130	2.130	2.130	0	-0.01(-0.47%)
Sep 03, 2020	2.240	2.250	2.130	2.140	64,861	-0.07(-3.17%)
Sep 02, 2020	2.250	2.290	2.210	2.210	28,242	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices