Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.660	2.660	2.600	2.640	13,605	+0.01(+0.38%)
Sep 29, 2021	2.750	2.750	2.600	2.630	76,572	-0.05(-1.87%)
Sep 28, 2021	2.700	2.730	2.660	2.680	41,215	-0.05(-1.83%)
Sep 27, 2021	2.690	2.810	2.680	2.730	86,353	-0.01(-0.36%)
Sep 24, 2021	2.760	2.760	2.690	2.740	33,049	+0.01(+0.37%)
Sep 23, 2021	2.750	2.790	2.710	2.730	24,569	-0.03(-1.09%)
Sep 22, 2021	2.740	2.800	2.740	2.760	38,475	+0.06(+2.22%)
Sep 21, 2021	2.700	2.730	2.670	2.700	45,825	+0.08(+3.05%)
Sep 20, 2021	2.560	2.760	2.550	2.620	65,454	-0.06(-2.24%)
Sep 17, 2021	2.630	2.680	2.550	2.680	30,645	+0.09(+3.47%)
Sep 16, 2021	2.570	2.610	2.440	2.590	94,475	+0.05(+1.97%)
Sep 15, 2021	2.690	2.690	2.520	2.540	80,570	-0.09(-3.42%)
Sep 14, 2021	2.710	2.710	2.600	2.630	33,170	-0.04(-1.50%)
Sep 13, 2021	2.750	2.750	2.640	2.670	47,742	-0.04(-1.48%)
Sep 10, 2021	2.790	2.790	2.640	2.710	34,444	-0.01(-0.37%)
Sep 09, 2021	2.680	2.730	2.670	2.720	41,924	+0.04(+1.49%)
Sep 08, 2021	2.730	2.740	2.620	2.680	52,890	-0.05(-1.83%)
Sep 07, 2021	2.800	2.870	2.730	2.730	112,687	-0.10(-3.53%)
Sep 03, 2021		2.830	2.830	2.830	0	-0.02(-0.70%)
Sep 02, 2021	2.920	2.920	2.810	2.850	34,618	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices