Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.4500 0.4500 0.4500 0.4500 3,680 +0.00(+0.00%)
Sep 27, 2013 0.4700 0.4750 0.4500 0.4500 14,800 +0.00(+0.00%)
Sep 26, 2013 0.4600 0.4600 0.4500 0.4500 11,892 -0.04(-8.16%)
Sep 25, 2013 0.4600 0.4900 0.4500 0.4900 18,200 +0.03(+7.69%)
Sep 24, 2013 0.4700 0.4700 0.4400 0.4550 22,112 -0.01(-3.19%)
Sep 23, 2013 0.4900 0.4900 0.4450 0.4700 65,750 -0.01(-2.08%)
Sep 20, 2013 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
Sep 19, 2013 0.4950 0.4950 0.4500 0.4900 17,700 -0.03(-5.77%)
Sep 18, 2013 0.4600 0.5200 0.4400 0.5200 71,000 +0.08(+16.85%)
Sep 17, 2013 0.4550 0.4600 0.4450 0.4450 35,560 -0.02(-3.26%)
Sep 16, 2013 0.4500 0.4750 0.4600 0.4600 23,001 +0.01(+2.22%)
Sep 13, 2013 0.4700 0.4700 0.4500 0.4500 142,416 -0.02(-5.26%)
Sep 12, 2013 0.4900 0.5200 0.4750 0.4750 60,391 -0.05(-8.65%)
Sep 11, 2013 0.5200 0.5200 0.5100 0.5200 10,864 +0.02(+4.00%)
Sep 10, 2013 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Sep 09, 2013 0.4900 0.5000 0.4850 0.5000 37,600 +0.01(+2.04%)
Sep 06, 2013 0.5000 0.5200 0.4900 0.4900 61,800 -0.01(-2.00%)
Sep 05, 2013 0.5000 0.5200 0.5000 0.5000 15,125 -0.01(-1.96%)
Sep 04, 2013 0.5100 0.5100 0.4950 0.5100 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.