Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3500	0.3600	0.3500	0.3600	3,226	+0.02(+7.46%)
Sep 29, 2022	0.3350	0.3350	0.3350	0.3350	5,500	+0.00(+0.00%)
Sep 28, 2022	0.3500	0.3500	0.3350	0.3350	2,628	+0.00(+0.00%)
Sep 27, 2022	0.3350	0.3350	0.3350	0.3350	41,500	-0.01(-4.29%)
Sep 26, 2022	0.3400	0.3700	0.3350	0.3500	124,050	+0.01(+2.94%)
Sep 23, 2022	0.3500	0.3500	0.3400	0.3400	13,919	-0.01(-2.86%)
Sep 22, 2022	0.3550	0.3700	0.3500	0.3500	39,884	-0.03(-6.67%)
Sep 21, 2022	0.3850	0.3850	0.3600	0.3750	59,131	-0.01(-2.60%)
Sep 20, 2022	0.4000	0.4000	0.3850	0.3850	39,142	-0.02(-3.75%)
Sep 19, 2022	0.4000	0.4000	0.4000	0.4000	12,337	+0.00(+0.00%)
Sep 16, 2022	0.4000	0.4100	0.4000	0.4000	12,676	+0.00(+0.00%)
Sep 15, 2022	0.4350	0.4350	0.4000	0.4000	23,897	+0.00(+0.00%)
Sep 14, 2022	0.4050	0.4050	0.4000	0.4000	12,635	-0.01(-1.23%)
Sep 13, 2022	0.4050	0.4050	0.4050	0.4050	9,280	+0.00(+0.00%)
Sep 12, 2022	0.4000	0.4050	0.4000	0.4050	11,841	+0.01(+1.25%)
Sep 09, 2022	0.4000	0.4000	0.4000	0.4000	33,243	-0.04(-9.09%)
Sep 08, 2022	0.4400	0.4400	0.4400	0.4400	2,541	+0.00(+0.00%)
Sep 07, 2022	0.4000	0.4400	0.4000	0.4400	3,107	+0.04(+10.00%)
Sep 06, 2022	0.4350	0.4350	0.4000	0.4000	31,793	+0.00(+0.00%)
Sep 02, 2022				0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices