Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1550 0.1600 0.1500 0.1600 339,830 +0.01(+6.67%)
Sep 28, 2017 0.1750 0.1800 0.1450 0.1500 2,461,562 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1550 0.1400 0.1500 565,000 -0.01(-6.25%)
Sep 26, 2017 0.1550 0.1600 0.1450 0.1600 422,550 -0.01(-5.88%)
Sep 25, 2017 0.1650 0.1700 0.1500 0.1700 506,275 +0.01(+3.03%)
Sep 22, 2017 0.1700 0.1750 0.1500 0.1650 591,626 -0.01(-8.33%)
Sep 21, 2017 0.1600 0.1800 0.1600 0.1800 868,825 +0.02(+12.50%)
Sep 20, 2017 0.1600 0.1700 0.1400 0.1600 1,019,383 +0.01(+3.23%)
Sep 19, 2017 0.1500 0.1550 0.1500 0.1550 273,600 +0.01(+3.33%)
Sep 18, 2017 0.1400 0.1550 0.1400 0.1500 851,918 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1400 0.1250 0.1400 426,845 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1450 0.1300 0.1350 226,650 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 260,550 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 276,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1450 0.1200 0.1400 1,344,407 +0.02(+12.00%)
Sep 08, 2017 0.1250 0.1300 0.1200 0.1250 776,000 -0.01(-3.85%)
Sep 07, 2017 0.1350 0.1450 0.1250 0.1300 597,055 -0.01(-3.70%)
Sep 06, 2017 0.1100 0.1450 0.1050 0.1350 1,853,385 +0.02(+17.39%)
Sep 05, 2017 0.1250 0.1300 0.1150 0.1150 263,600 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.