Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1250	0.1250	0.1250	0.1250	8,000	+0.02(+25.00%)
Sep 27, 2018	0.1100	0.1100	0.1000	0.1000	21,500	-0.01(-9.09%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Sep 24, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 21, 2018	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Sep 20, 2018	0.1000	0.1000	0.1000	0.1000	1,350	-0.01(-9.09%)
Sep 19, 2018	0.1100	0.1100	0.1100	0.1100	1,050	-0.01(-4.35%)
Sep 17, 2018		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Sep 13, 2018	0.0900	0.0900	0.0900	0.0900	33,794	-0.01(-10.00%)
Sep 11, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices