Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1850 0.1850 0.1600 0.1650 40,400 -0.01(-8.33%)
Sep 28, 2023 0.1850 0.1850 0.1750 0.1800 147,329 +0.01(+2.86%)
Sep 27, 2023 0.1900 0.1900 0.1750 0.1750 138,600 -0.01(-2.78%)
Sep 26, 2023 0.1950 0.1950 0.1800 0.1800 12,000 -0.02(-10.00%)
Sep 22, 2023 0.2000 0 +0.02(+8.11%)
Sep 21, 2023 0.1850 0.1850 0.1850 0.1850 1,011 -0.02(-9.76%)
Sep 20, 2023 0.1850 0.2050 0.1850 0.2050 82,600 +0.02(+10.81%)
Sep 19, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.1950 0.1800 0.1950 298,000 +0.02(+8.33%)
Sep 15, 2023 0.1800 0.1800 0.1750 0.1800 41,500 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
Sep 12, 2023 0.1550 0.1750 0.1550 0.1750 5,000 +0.05(+40.00%)
Sep 11, 2023 0.1650 0.1650 0.1200 0.1250 81,988 -0.02(-16.67%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Sep 07, 2023 0.1600 0.1600 0.1550 0.1550 12,700 -0.04(-18.42%)
Sep 06, 2023 0.1550 0.1900 0.1550 0.1900 31,500 +0.01(+5.56%)
Sep 05, 2023 0.1950 0.1950 0.1800 0.1800 239,297 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.