Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1050 1060 1043 1051 0 -3.56(-0.34%)
Sep 23, 2016 1057 1066 1048 1054 0 -8.62(-0.81%)
Sep 22, 2016 1059 1069 1053 1063 0 +12.56(+1.20%)
Sep 21, 2016 1042 1053 1033 1050 0 +13.32(+1.28%)
Sep 20, 2016 1045 1049 1033 1037 0 -2.64(-0.25%)
Sep 19, 2016 1041 1052 1033 1040 0 -4.76(-0.46%)
Sep 16, 2016 1047 1052 1036 1044 0 -7.19(-0.68%)
Sep 15, 2016 1042 1057 1037 1052 0 +9.39(+0.90%)
Sep 14, 2016 1045 1053 1036 1042 0 -2.29(-0.22%)
Sep 13, 2016 1053 1060 1038 1044 0 -17.16(-1.62%)
Sep 12, 2016 1042 1067 1037 1062 0 +12.01(+1.14%)
Sep 09, 2016 1075 1078 1047 1050 0 -34.21(-3.16%)
Sep 08, 2016 1090 1096 1078 1084 0 -8.72(-0.80%)
Sep 07, 2016 1089 1099 1082 1093 0 +1.90(+0.17%)
Sep 06, 2016 1095 1101 1082 1091 0 -1.20(-0.11%)
Sep 02, 2016 1092 1092 1092 1092 0 +8.60(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.