Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,775.88 -6.00 (-0.09%)
Daily Price Updated: 4:45 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 29, 2017 4031 4062 4025 4055 0 +24.65(+0.61%)
Sep 28, 2017 4023 4035 4012 4031 0 +7.56(+0.19%)
Sep 27, 2017 3996 4028 3996 4023 0 +26.87(+0.67%)
Sep 26, 2017 3994 4007 3987 3996 0 +1.81(+0.05%)
Sep 25, 2017 4016 4023 3985 3994 0 -21.53(-0.54%)
Sep 24, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 23, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 22, 2017 4015 4023 4004 4016 0 +0.52(+0.01%)
Sep 21, 2017 3980 4021 3975 4015 0 +35.32(+0.89%)
Sep 20, 2017 3950 3985 3950 3980 0 +29.94(+0.76%)
Sep 19, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 18, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 17, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 16, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 15, 2017 3919 3959 3910 3950 0 +31.52(+0.80%)
Sep 14, 2017 3920 3925 3909 3919 0 -1.91(-0.05%)
Sep 13, 2017 3925 3936 3912 3920 0 -4.56(-0.12%)
Sep 12, 2017 3912 3943 3912 3925 0 +12.77(+0.33%)
Sep 11, 2017 3868 3918 3868 3912 0 +44.28(+1.14%)
Sep 10, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 09, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 08, 2017 3882 3897 3865 3868 0 -14.23(-0.37%)
Sep 07, 2017 3859 3889 3859 3882 0 +22.75(+0.59%)
Sep 06, 2017 3899 3900 3857 3859 0 -39.95(-1.02%)
Sep 05, 2017 3911 3914 3877 3899 0 -11.21(-0.29%)
Sep 04, 2017 3930 3931 3907 3911 0 -19.73(-0.50%)
Sep 03, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 02, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.