Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5462 5560 5462 5552 80,600 +142.90(+2.64%)
Sep 27, 2007 5338 5411 5307 5409 58,800 +70.88(+1.33%)
Sep 26, 2007 5408 5464 5320 5339 63,600 -87.36(-1.61%)
Sep 25, 2007 5500 5509 5396 5426 96,600 -59.13(-1.08%)
Sep 24, 2007 5470 5506 5404 5485 81,800 +30.34(+0.56%)
Sep 21, 2007 5483 5489 5363 5455 92,800 -15.39(-0.28%)
Sep 20, 2007 5408 5482 5396 5470 86,600 +74.79(+1.39%)
Sep 19, 2007 5439 5447 5336 5395 89,800 -29.94(-0.55%)
Sep 18, 2007 5447 5459 5340 5425 102,600 +3.82(+0.07%)
Sep 17, 2007 5309 5427 5308 5421 105,600 +109.21(+2.06%)
Sep 14, 2007 5290 5324 5202 5312 94,600 +38.59(+0.73%)
Sep 13, 2007 5193 5277 5179 5274 86,600 +100.96(+1.95%)
Sep 12, 2007 5093 5192 5025 5173 97,000 +58.66(+1.15%)
Sep 11, 2007 5363 5395 5094 5114 110,000 -241.32(-4.51%)
Sep 10, 2007 5208 5357 5170 5355 102,400 +78.11(+1.48%)
Sep 07, 2007 5381 5405 5269 5277 119,800 -116.48(-2.16%)
Sep 06, 2007 5337 5412 5314 5394 107,000 +82.94(+1.56%)
Sep 05, 2007 5296 5338 5224 5311 96,200 +16.68(+0.32%)
Sep 04, 2007 5333 5358 5265 5294 120,400 -27.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.