Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aterian Inc (NQ: ATER )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.04	11.78	9.110	10.83	37,376,984	+0.87(+8.73%)
Sep 29, 2021	11.10	11.47	9.670	9.960	17,935,666	-1.41(-12.40%)
Sep 28, 2021	12.10	12.65	11.31	11.37	19,305,972	-1.08(-8.67%)
Sep 27, 2021	13.41	13.97	12.00	12.45	38,146,896	-0.51(-3.94%)
Sep 24, 2021	12.10	13.50	11.25	12.96	56,639,640	+0.96(+8.00%)
Sep 23, 2021	14.27	14.71	11.20	12.00	82,978,632	-4.72(-28.23%)
Sep 22, 2021	14.68	16.93	14.01	16.72	97,219,720	+3.72(+28.62%)
Sep 21, 2021	12.23	14.06	12.22	13.00	59,744,368	+1.27(+10.83%)
Sep 20, 2021	10.73	13.50	10.52	11.73	71,142,616	+0.67(+6.06%)
Sep 17, 2021	9.530	11.97	9.140	11.06	35,289,768	+1.10(+11.04%)
Sep 16, 2021	10.78	10.98	9.720	9.960	15,293,585	-1.29(-11.47%)
Sep 15, 2021	10.03	11.72	9.340	11.25	54,533,904	+0.29(+2.65%)
Sep 14, 2021	16.67	16.68	10.70	10.96	104,664,032	-7.02(-39.04%)
Sep 13, 2021	14.30	19.10	14.19	17.98	241,874,384	+6.18(+52.37%)
Sep 10, 2021	10.48	13.24	10.25	11.80	78,613,848	+1.62(+15.91%)
Sep 09, 2021	8.960	11.22	8.580	10.18	74,791,120	+1.00(+10.89%)
Sep 08, 2021	7.160	10.47	7.120	9.180	89,362,160	+2.06(+28.93%)
Sep 07, 2021	6.900	7.980	6.730	7.120	17,189,240	+0.42(+6.27%)
Sep 03, 2021	6.370	6.760	6.090	6.700	7,560,320	+0.21(+3.24%)
Sep 02, 2021	7.260	7.690	6.330	6.490	16,257,416	-0.91(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aterian Inc (NQ: ATER )

Historical Prices