Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aterian Inc (NQ: ATER )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3100	0.3400	0.3100	0.3270	882,340	+0.02(+5.14%)
Sep 28, 2023	0.3240	0.3240	0.3101	0.3110	182,084	-0.01(-2.51%)
Sep 27, 2023	0.3100	0.3199	0.3071	0.3190	209,246	+0.01(+2.90%)
Sep 26, 2023	0.3000	0.3250	0.3021	0.3100	164,561	+0.00(+0.00%)
Sep 25, 2023	0.3107	0.3140	0.3100	0.3100	209,373	+0.01(+1.64%)
Sep 22, 2023	0.3030	0.3180	0.3030	0.3050	190,957	-0.01(-1.80%)
Sep 21, 2023	0.3211	0.3294	0.3052	0.3106	270,361	-0.01(-3.18%)
Sep 20, 2023	0.3131	0.3390	0.3131	0.3208	274,320	+0.01(+1.84%)
Sep 19, 2023	0.3200	0.3200	0.3000	0.3150	514,012	-0.00(-1.38%)
Sep 18, 2023	0.3300	0.3328	0.3100	0.3194	941,407	-0.01(-4.03%)
Sep 15, 2023	0.3333	0.3399	0.3300	0.3328	445,237	-0.01(-2.06%)
Sep 14, 2023	0.3330	0.3430	0.3300	0.3398	270,911	+0.01(+2.35%)
Sep 13, 2023	0.3400	0.3482	0.3320	0.3320	298,650	-0.01(-1.78%)
Sep 12, 2023	0.3400	0.3597	0.3362	0.3380	298,933	-0.00(-1.43%)
Sep 11, 2023	0.3400	0.3499	0.3310	0.3429	261,778	+0.01(+2.30%)
Sep 08, 2023	0.3400	0.3500	0.3320	0.3352	507,253	-0.01(-3.37%)
Sep 07, 2023	0.3475	0.3492	0.3421	0.3469	239,636	-0.00(-0.32%)
Sep 06, 2023	0.3590	0.3687	0.3450	0.3480	468,617	-0.01(-2.14%)
Sep 05, 2023	0.3500	0.3644	0.3450	0.3556	418,181	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aterian Inc (NQ: ATER )

Historical Prices