Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

11.31 +1.21 (+11.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 8.010 8.660 8.010 8.130 64,536 +0.06(+0.68%)
Sep 27, 2024 7.720 8.390 7.605 8.075 106,961 +0.41(+5.42%)
Sep 26, 2024 7.560 7.680 7.260 7.660 66,676 +0.26(+3.51%)
Sep 25, 2024 7.700 7.700 7.250 7.400 74,869 -0.15(-1.99%)
Sep 24, 2024 7.510 7.600 7.100 7.550 107,800 +0.19(+2.58%)
Sep 23, 2024 7.870 7.950 7.350 7.360 130,843 -0.43(-5.52%)
Sep 20, 2024 8.000 8.110 7.600 7.790 121,635 -0.14(-1.77%)
Sep 19, 2024 8.080 8.340 7.770 7.930 121,243 +0.06(+0.76%)
Sep 18, 2024 8.550 8.801 7.850 7.870 120,507 -0.64(-7.52%)
Sep 17, 2024 8.770 9.123 8.510 8.510 43,862 -0.09(-1.05%)
Sep 16, 2024 9.130 9.490 8.600 8.600 133,317 -1.12(-11.52%)
Sep 13, 2024 8.110 9.805 8.110 9.720 195,664 +1.64(+20.30%)
Sep 12, 2024 8.400 8.500 8.020 8.080 80,857 -0.23(-2.77%)
Sep 11, 2024 8.600 8.850 8.030 8.310 126,140 -0.28(-3.26%)
Sep 10, 2024 8.950 9.330 8.570 8.590 72,247 -0.38(-4.24%)
Sep 09, 2024 10.05 10.21 8.580 8.970 182,890 -0.50(-5.28%)
Sep 06, 2024 9.900 9.900 8.770 9.470 180,265 -0.53(-5.30%)
Sep 05, 2024 9.090 10.69 9.090 10.00 475,663 +0.95(+10.50%)
Sep 04, 2024 8.180 9.360 7.770 9.050 1,912,518 +2.24(+32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.