Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

7.800 -2.890 (-27.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.48	10.89	10.26	10.84	149,520	+0.57(+5.55%)
Sep 29, 2021	10.26	10.80	9.960	10.27	55,273	-0.08(-0.77%)
Sep 28, 2021	10.26	10.45	9.500	10.35	88,677	-0.10(-0.96%)
Sep 27, 2021	9.800	10.65	9.800	10.45	68,204	+0.52(+5.24%)
Sep 24, 2021	10.00	10.35	9.860	9.930	100,941	-0.07(-0.70%)
Sep 23, 2021	9.800	10.61	9.800	10.00	106,535	-0.02(-0.20%)
Sep 22, 2021	8.510	10.54	8.510	10.02	373,490	+1.59(+18.86%)
Sep 21, 2021	7.210	9.620	7.210	8.430	366,514	+1.29(+18.07%)
Sep 20, 2021	7.630	7.860	7.100	7.140	113,350	-0.70(-8.93%)
Sep 17, 2021	8.260	9.090	7.620	7.840	300,006	-0.49(-5.88%)
Sep 16, 2021	8.440	9.280	8.310	8.330	96,455	+0.01(+0.12%)
Sep 15, 2021	8.450	9.300	8.300	8.320	133,121	+0.08(+0.97%)
Sep 14, 2021	8.130	9.060	8.010	8.240	268,023	-0.07(-0.84%)
Sep 13, 2021	10.90	10.90	8.140	8.310	216,839	-2.59(-23.76%)
Sep 10, 2021	11.20	11.90	10.25	10.90	112,029	-0.30(-2.68%)
Sep 09, 2021	10.50	12.68	10.06	11.20	212,594	-0.01(-0.09%)
Sep 08, 2021	10.20	14.78	10.20	11.21	1,573,177	+1.25(+12.55%)
Sep 07, 2021	8.300	10.20	8.180	9.960	176,996	+1.81(+22.21%)
Sep 03, 2021	8.010	8.220	8.010	8.150	29,992	+0.05(+0.62%)
Sep 02, 2021	7.900	8.100	7.660	8.100	28,560	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices