Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.494 4.624 4.408 4.467 553,170 -0.16(-3.54%)
Sep 27, 2002 4.734 4.793 4.531 4.631 690,032 -0.14(-2.92%)
Sep 26, 2002 4.736 4.908 4.614 4.771 440,411 +0.04(+0.88%)
Sep 25, 2002 4.621 4.898 4.582 4.729 450,625 +0.17(+3.65%)
Sep 24, 2002 4.641 4.700 4.377 4.563 869,061 -0.11(-2.31%)
Sep 23, 2002 4.793 4.844 4.589 4.670 317,031 -0.15(-3.20%)
Sep 20, 2002 4.944 4.984 4.793 4.824 733,277 +0.04(+0.87%)
Sep 19, 2002 4.844 5.001 4.675 4.783 505,227 -0.12(-2.40%)
Sep 18, 2002 4.910 5.003 4.665 4.900 943,739 -0.01(-0.20%)
Sep 17, 2002 5.018 5.050 4.910 4.910 480,551 -0.05(-0.94%)
Sep 16, 2002 4.944 5.064 4.944 4.957 305,183 -0.09(-1.79%)
Sep 13, 2002 4.971 5.140 4.942 5.047 498,445 +0.08(+1.58%)
Sep 12, 2002 5.143 5.233 4.932 4.969 663,477 -0.21(-4.02%)
Sep 11, 2002 5.162 5.314 5.162 5.177 439,304 +0.07(+1.29%)
Sep 10, 2002 5.084 5.189 4.984 5.111 94,659,920 +0.06(+1.11%)
Sep 09, 2002 5.167 5.221 4.927 5.055 493,195 -0.11(-2.18%)
Sep 06, 2002 5.032 5.250 4.944 5.167 509,455 +0.27(+5.55%)
Sep 05, 2002 5.116 5.116 4.846 4.895 424,886 -0.19(-3.66%)
Sep 04, 2002 4.893 5.138 4.856 5.081 448,909 +0.19(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.