Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.18 -0.57 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.049	9.179	9.004	9.151	23,781,928	+0.15(+1.70%)
Sep 29, 2016	9.019	9.070	8.938	8.998	23,820,658	-0.01(-0.07%)
Sep 28, 2016	8.929	9.016	8.879	9.004	14,730,554	+0.12(+1.32%)
Sep 27, 2016	8.929	8.971	8.878	8.887	17,520,342	-0.03(-0.30%)
Sep 26, 2016	8.830	8.978	8.818	8.914	22,944,814	+0.02(+0.24%)
Sep 23, 2016	8.815	8.914	8.797	8.893	16,650,962	+0.02(+0.24%)
Sep 22, 2016	8.986	9.034	8.869	8.872	17,878,468	-0.04(-0.47%)
Sep 21, 2016	8.773	8.929	8.764	8.914	22,235,434	+0.18(+2.10%)
Sep 20, 2016	8.851	8.860	8.728	8.731	19,571,380	-0.05(-0.58%)
Sep 19, 2016	8.839	8.878	8.761	8.782	15,215,458	-0.02(-0.20%)
Sep 16, 2016	8.740	8.822	8.662	8.800	37,409,428	+0.03(+0.34%)
Sep 15, 2016	8.698	8.797	8.622	8.770	31,654,202	+0.08(+0.97%)
Sep 14, 2016	8.554	8.758	8.537	8.686	33,234,324	+0.11(+1.26%)
Sep 13, 2016	8.554	8.665	8.524	8.578	36,161,940	-0.02(-0.28%)
Sep 12, 2016	8.401	8.656	8.374	8.602	36,017,432	+0.23(+2.80%)
Sep 09, 2016	8.593	8.635	8.368	8.368	28,124,830	-0.32(-3.66%)
Sep 08, 2016	8.605	8.695	8.569	8.686	20,143,882	+0.04(+0.49%)
Sep 07, 2016	8.482	8.647	8.461	8.644	26,662,576	+0.21(+2.45%)
Sep 06, 2016	8.440	8.482	8.405	8.437	15,969,055	-0.01(-0.07%)
Sep 02, 2016	8.482	8.443	8.443	8.443	9,907,133	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices