Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

9.040 +0.170 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.780	5.990	5.730	5.790	326,352	+0.08(+1.40%)
Sep 29, 2020	5.680	5.800	5.640	5.710	522,877	-0.01(-0.17%)
Sep 28, 2020	5.840	5.900	5.570	5.720	627,215	-0.03(-0.52%)
Sep 25, 2020	5.410	5.840	5.340	5.750	611,100	+0.34(+6.28%)
Sep 24, 2020	5.730	5.860	5.410	5.410	681,427	-0.36(-6.24%)
Sep 23, 2020	5.930	6.090	5.700	5.770	694,033	-0.16(-2.70%)
Sep 22, 2020	6.080	6.090	5.900	5.930	401,747	-0.10(-1.66%)
Sep 21, 2020	6.270	6.270	5.910	6.030	693,084	-0.36(-5.63%)
Sep 18, 2020	6.340	6.430	6.210	6.390	761,700	+0.05(+0.79%)
Sep 17, 2020	6.190	6.540	6.140	6.340	504,844	+0.03(+0.48%)
Sep 16, 2020	6.150	6.450	6.070	6.310	491,785	+0.14(+2.27%)
Sep 15, 2020	6.100	6.290	6.060	6.170	387,317	+0.07(+1.15%)
Sep 14, 2020	6.060	6.150	5.930	6.100	459,248	+0.12(+2.01%)
Sep 11, 2020	6.350	6.350	5.920	5.980	590,700	-0.32(-5.08%)
Sep 10, 2020	6.240	6.420	6.230	6.300	434,073	+0.11(+1.78%)
Sep 09, 2020	6.180	6.250	6.020	6.190	335,659	+0.05(+0.81%)
Sep 08, 2020	5.900	6.330	5.840	6.140	652,180	+0.14(+2.33%)
Sep 04, 2020	6.060	6.150	5.800	6.000	488,600	+0.02(+0.33%)
Sep 03, 2020	6.350	6.505	5.810	5.980	724,919	-0.39(-6.12%)
Sep 02, 2020	6.060	6.720	6.000	6.370	1,641,503	+0.34(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices