Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.792 3.833 3.771 3.802 353,617 +0.02(+0.62%)
Sep 28, 2006 3.797 3.813 3.755 3.779 205,660 -0.02(-0.48%)
Sep 27, 2006 3.729 3.797 3.729 3.797 234,436 +0.05(+1.32%)
Sep 26, 2006 3.711 3.763 3.675 3.747 226,077 +0.05(+1.27%)
Sep 25, 2006 3.695 3.711 3.648 3.701 314,872 +0.02(+0.42%)
Sep 22, 2006 3.698 3.734 3.677 3.685 146,175 -0.03(-0.77%)
Sep 21, 2006 3.750 3.776 3.675 3.714 254,577 -0.03(-0.77%)
Sep 20, 2006 3.690 3.766 3.659 3.742 313,159 +0.08(+2.28%)
Sep 19, 2006 3.682 3.698 3.646 3.659 183,676 -0.07(-1.82%)
Sep 18, 2006 3.753 3.779 3.714 3.727 235,366 -0.03(-0.69%)
Sep 15, 2006 3.708 3.766 3.693 3.753 587,351 +0.06(+1.69%)
Sep 14, 2006 3.635 3.695 3.635 3.690 235,227 +0.04(+1.00%)
Sep 13, 2006 3.591 3.654 3.560 3.654 197,696 +0.07(+2.04%)
Sep 12, 2006 3.573 3.591 3.557 3.581 227,440 +0.04(+1.03%)
Sep 11, 2006 3.518 3.557 3.516 3.544 3,386,924 +0.02(+0.52%)
Sep 08, 2006 3.510 3.565 3.505 3.526 238,595 +0.01(+0.30%)
Sep 07, 2006 3.550 3.594 3.505 3.516 447,738 -0.03(-0.81%)
Sep 06, 2006 3.576 3.604 3.542 3.544 338,027 -0.05(-1.38%)
Sep 05, 2006 3.617 3.628 3.576 3.594 143,871 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.