Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Werewolf Therapeutics Inc (NQ: HOWL )

3.490 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.780	4.780	4.510	4.510	24,861	-0.32(-6.63%)
Sep 29, 2022	4.910	5.008	4.650	4.830	12,780	-0.06(-1.23%)
Sep 28, 2022	5.000	5.000	4.890	4.890	10,533	+0.16(+3.38%)
Sep 27, 2022	4.730	4.845	4.643	4.730	14,240	+0.01(+0.21%)
Sep 26, 2022	4.900	5.530	4.640	4.720	101,698	-0.30(-5.98%)
Sep 23, 2022	5.310	5.310	5.000	5.020	25,804	-0.28(-5.28%)
Sep 22, 2022	5.350	5.730	5.240	5.300	15,138	-0.15(-2.75%)
Sep 21, 2022	5.440	5.880	5.400	5.450	25,589	+0.03(+0.55%)
Sep 20, 2022	5.380	5.655	5.380	5.420	50,547	+0.09(+1.69%)
Sep 19, 2022	5.590	5.650	5.310	5.330	47,154	-0.26(-4.65%)
Sep 16, 2022	6.020	6.030	5.520	5.590	110,632	-0.50(-8.21%)
Sep 15, 2022	6.180	6.649	6.090	6.090	41,218	-0.12(-1.93%)
Sep 14, 2022	6.260	6.580	6.210	6.210	51,136	-0.42(-6.33%)
Sep 13, 2022	6.510	7.019	6.120	6.630	420,856	-0.38(-5.42%)
Sep 12, 2022	7.380	7.380	6.990	7.010	30,867	-0.41(-5.53%)
Sep 09, 2022	7.420	7.510	7.239	7.420	48,528	+0.07(+0.95%)
Sep 08, 2022	7.360	7.360	6.980	7.350	29,349	+0.04(+0.55%)
Sep 07, 2022	7.390	7.480	7.050	7.310	42,293	+0.03(+0.41%)
Sep 06, 2022	7.000	7.480	6.900	7.280	132,747	+0.35(+5.05%)
Sep 02, 2022	6.050	7.280	5.800	6.930	236,486	+0.88(+14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Werewolf Therapeutics Inc (NQ: HOWL )

Historical Prices