Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

LKQ Corp (NQ: LKQ )

41.41 -0.30 (-0.71%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.780	9.945	9.681	9.809	1,862,062	+0.11(+1.17%)
Sep 29, 2010	9.526	9.696	9.493	9.696	1,263,429	+0.18(+1.93%)
Sep 28, 2010	9.780	9.851	9.436	9.512	2,178,191	-0.27(-2.75%)
Sep 27, 2010	9.856	9.894	9.733	9.780	793,781	-0.03(-0.29%)
Sep 24, 2010	9.714	9.851	9.714	9.809	649,032	+0.25(+2.67%)
Sep 23, 2010	9.667	9.762	9.526	9.554	567,592	-0.25(-2.60%)
Sep 22, 2010	9.729	9.865	9.639	9.809	905,908	+0.08(+0.82%)
Sep 21, 2010	9.648	9.790	9.620	9.729	819,626	+0.04(+0.39%)
Sep 20, 2010	9.403	9.710	9.403	9.691	1,109,638	+0.35(+3.70%)
Sep 17, 2010	9.413	9.436	9.314	9.345	1,278,844	-0.07(-0.76%)
Sep 15, 2010	9.332	9.502	9.318	9.417	1,138,859	+0.04(+0.45%)
Sep 14, 2010	9.398	9.450	9.375	9.375	1,228,175	-0.02(-0.25%)
Sep 13, 2010	9.285	9.446	9.229	9.398	865,140	+0.17(+1.89%)
Sep 10, 2010	9.347	9.347	9.182	9.224	694,034	-0.13(-1.36%)
Sep 09, 2010	9.398	9.427	9.290	9.351	679,447	+0.05(+0.56%)
Sep 08, 2010	9.219	9.347	9.116	9.299	815,440	+0.08(+0.87%)
Sep 07, 2010	9.738	9.747	9.219	9.219	782,493	-0.24(-2.54%)
Sep 03, 2010	9.328	9.502	9.285	9.460	1,077,501	+0.26(+2.87%)
Sep 02, 2010	9.097	9.262	9.068	9.196	1,016,287	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

LKQ Corp (NQ: LKQ )

Historical Prices