Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.015 7.166 6.892 7.019 15,789,398 -0.16(-2.20%)
Sep 27, 2002 6.734 7.345 6.665 7.177 31,976,794 +0.39(+5.71%)
Sep 26, 2002 6.782 7.221 6.768 6.789 26,765,816 +0.10(+1.44%)
Sep 25, 2002 5.996 6.841 5.920 6.693 25,773,150 +0.82(+14.04%)
Sep 24, 2002 5.670 6.109 5.670 5.869 9,866,833 +0.11(+1.97%)
Sep 23, 2002 5.989 6.006 5.697 5.756 11,075,771 -0.31(-5.15%)
Sep 20, 2002 6.096 6.133 5.955 6.068 14,712,382 +0.12(+1.96%)
Sep 19, 2002 5.818 6.144 5.800 5.951 13,460,555 -0.02(-0.29%)
Sep 18, 2002 5.708 6.041 5.680 5.969 15,692,084 +0.13(+2.29%)
Sep 17, 2002 6.199 6.264 5.804 5.835 39,553,568 +0.56(+10.68%)
Sep 16, 2002 5.900 5.900 5.155 5.272 29,303,272 -0.55(-9.38%)
Sep 13, 2002 6.277 6.363 5.667 5.818 31,363,680 -0.58(-9.12%)
Sep 12, 2002 6.693 6.693 6.332 6.401 12,655,317 -0.46(-6.66%)
Sep 11, 2002 6.820 7.149 6.820 6.857 6,395,067 +0.10(+1.52%)
Sep 10, 2002 6.617 6.960 6.552 6.755 10,953,400 +0.25(+3.85%)
Sep 09, 2002 6.700 6.700 6.322 6.504 10,363,753 -0.23(-3.46%)
Sep 06, 2002 6.679 6.916 6.658 6.737 10,736,598 +0.37(+5.77%)
Sep 05, 2002 6.693 6.737 6.308 6.370 11,396,559 -0.48(-7.06%)
Sep 04, 2002 6.799 6.916 6.559 6.854 8,194,800 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.