Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.799	10.15	9.655	10.10	10,992,675	+0.48(+4.96%)
Sep 29, 2008	10.37	10.54	9.596	9.624	13,689,244	-0.90(-8.55%)
Sep 26, 2008	10.14	10.55	10.14	10.52	6,088,242	+0.06(+0.56%)
Sep 25, 2008	10.35	10.60	10.20	10.46	8,580,858	+0.21(+2.04%)
Sep 24, 2008	10.20	10.46	10.14	10.26	7,657,456	+0.02(+0.17%)
Sep 23, 2008	10.35	10.48	10.08	10.24	7,634,730	-0.04(-0.43%)
Sep 22, 2008	10.85	10.99	10.28	10.28	7,627,017	-0.57(-5.22%)
Sep 19, 2008	10.62	11.11	10.18	10.85	16,549,936	+0.40(+3.81%)
Sep 18, 2008	10.01	10.70	9.854	10.45	14,177,540	+0.67(+6.84%)
Sep 17, 2008	9.970	10.23	9.782	9.782	12,520,088	-0.38(-3.72%)
Sep 16, 2008	9.713	10.33	9.713	10.16	15,779,434	+0.33(+3.35%)
Sep 15, 2008	9.854	10.10	9.819	9.830	14,850,018	-0.27(-2.68%)
Sep 12, 2008	9.854	10.17	9.778	10.10	7,285,636	+0.10(+0.96%)
Sep 11, 2008	9.809	10.02	9.713	10.00	9,575,912	+0.09(+0.87%)
Sep 10, 2008	9.926	10.03	9.868	9.919	8,510,422	+0.08(+0.77%)
Sep 09, 2008	10.20	10.21	9.768	9.843	11,337,005	-0.33(-3.27%)
Sep 08, 2008	10.30	10.34	10.02	10.18	8,940,088	-0.02(-0.17%)
Sep 05, 2008	10.04	10.29	9.933	10.19	9,950,057	+0.06(+0.61%)
Sep 04, 2008	10.54	10.57	10.08	10.13	12,788,355	-0.39(-3.69%)
Sep 03, 2008	10.87	10.93	10.48	10.52	13,745,258	-0.38(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices