Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.188 -0.152 (-3.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4757 0.4845 0.4691 0.4760 42,849 +0.00(+0.06%)
Sep 28, 2023 0.5000 0.5000 0.4602 0.4757 32,475 +0.00(+0.98%)
Sep 27, 2023 0.4815 0.5090 0.4710 0.4711 58,204 -0.02(-3.76%)
Sep 26, 2023 0.4900 0.4909 0.4601 0.4895 27,985 -0.01(-1.53%)
Sep 25, 2023 0.4800 0.5150 0.4780 0.4971 43,346 -0.02(-3.66%)
Sep 22, 2023 0.5100 0.5160 0.4802 0.5160 36,512 +0.02(+4.14%)
Sep 21, 2023 0.5150 0.5182 0.4880 0.4955 24,506 -0.03(-6.33%)
Sep 20, 2023 0.5100 0.5290 0.4874 0.5290 111,737 +0.00(+0.00%)
Sep 19, 2023 0.5300 0.5396 0.5135 0.5290 46,109 +0.00(+0.69%)
Sep 18, 2023 0.5400 0.5400 0.5022 0.5254 89,387 -0.01(-2.65%)
Sep 15, 2023 0.4800 0.5397 0.4100 0.5397 341,862 +0.09(+18.80%)
Sep 14, 2023 0.4800 0.4800 0.4520 0.4543 43,737 +0.00(+0.51%)
Sep 13, 2023 0.4781 0.4781 0.4406 0.4520 35,774 -0.01(-2.59%)
Sep 12, 2023 0.4590 0.4700 0.4500 0.4640 63,278 +0.01(+2.20%)
Sep 11, 2023 0.4385 0.4550 0.4304 0.4540 123,703 -0.01(-1.24%)
Sep 08, 2023 0.4500 0.4600 0.4230 0.4597 117,638 +0.00(+0.37%)
Sep 07, 2023 0.4500 0.4760 0.4450 0.4580 196,574 -0.01(-2.55%)
Sep 06, 2023 0.4400 0.4700 0.4400 0.4700 95,576 +0.02(+4.44%)
Sep 05, 2023 0.4500 0.4552 0.4410 0.4500 86,689 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.