Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.85 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.490 5.770 5.330 5.330 48,900 -0.51(-8.73%)
Sep 29, 2004 5.310 5.840 5.310 5.840 16,100 +0.40(+7.35%)
Sep 28, 2004 5.000 5.440 5.000 5.440 17,600 +0.39(+7.72%)
Sep 27, 2004 4.960 5.280 4.960 5.050 13,400 -0.09(-1.75%)
Sep 24, 2004 5.090 5.400 5.090 5.140 7,000 +0.07(+1.38%)
Sep 23, 2004 5.590 5.590 5.060 5.070 94,400 -0.34(-6.28%)
Sep 22, 2004 5.390 5.790 5.260 5.410 37,000 -0.22(-3.91%)
Sep 21, 2004 5.750 5.840 5.440 5.630 17,900 -0.08(-1.40%)
Sep 20, 2004 5.630 6.100 5.470 5.710 11,300 -0.03(-0.52%)
Sep 17, 2004 5.990 6.080 5.630 5.740 59,100 -0.06(-1.03%)
Sep 16, 2004 5.640 5.800 5.565 5.800 7,200 +0.13(+2.29%)
Sep 15, 2004 5.680 5.680 5.400 5.670 16,200 +0.18(+3.28%)
Sep 14, 2004 5.700 5.700 5.340 5.490 20,100 -0.08(-1.44%)
Sep 13, 2004 5.610 5.650 5.380 5.570 26,100 +0.02(+0.36%)
Sep 10, 2004 5.360 5.560 5.280 5.550 24,500 +0.17(+3.16%)
Sep 09, 2004 5.590 5.590 5.360 5.380 126,100 +0.06(+1.13%)
Sep 08, 2004 5.580 5.600 5.300 5.320 18,900 -0.25(-4.49%)
Sep 07, 2004 5.690 5.800 5.340 5.570 28,100 +0.07(+1.27%)
Sep 03, 2004 5.640 5.740 5.200 5.500 31,400 +0.05(+0.92%)
Sep 02, 2004 5.310 5.642 5.300 5.450 20,400 +0.13(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.