Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.350	5.460	5.310	5.430	11,598	-0.02(-0.37%)
Sep 29, 2005	5.310	5.450	5.270	5.450	18,548	+0.12(+2.25%)
Sep 28, 2005	5.380	5.400	5.250	5.330	85,754	+0.00(+0.00%)
Sep 27, 2005	5.510	5.620	5.300	5.330	27,378	-0.22(-3.96%)
Sep 26, 2005	5.520	5.550	5.330	5.550	27,318	+0.10(+1.83%)
Sep 23, 2005	5.450	5.520	5.250	5.450	21,819	+0.03(+0.55%)
Sep 22, 2005	5.420	5.420	5.250	5.420	17,130	+0.10(+1.88%)
Sep 21, 2005	5.350	5.420	5.280	5.320	56,238	-0.07(-1.30%)
Sep 20, 2005	5.430	5.490	5.360	5.390	20,183	+0.01(+0.19%)
Sep 19, 2005	5.520	5.520	5.350	5.380	40,578	-0.17(-3.06%)
Sep 16, 2005	5.580	5.600	5.380	5.550	166,613	+0.04(+0.73%)
Sep 15, 2005	5.470	5.650	5.440	5.510	38,097	+0.09(+1.66%)
Sep 14, 2005	5.350	5.500	5.330	5.420	29,400	+0.12(+2.26%)
Sep 13, 2005	5.340	5.450	5.240	5.300	20,145	-0.02(-0.38%)
Sep 12, 2005	5.360	5.410	5.290	5.320	53,778	+0.00(+0.00%)
Sep 09, 2005	5.350	5.350	5.200	5.320	25,942	+0.02(+0.38%)
Sep 08, 2005	5.300	5.390	5.200	5.300	46,528	-0.05(-0.93%)
Sep 07, 2005	5.340	5.360	5.300	5.350	19,378	-0.03(-0.56%)
Sep 06, 2005	5.580	5.600	5.300	5.380	35,223	-0.09(-1.65%)
Sep 02, 2005	5.290	5.520	5.240	5.470	35,628	+0.26(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices