Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

9.240 -1.240 (-11.83%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.720	1.850	1.720	1.780	524,530	+0.06(+3.49%)
Sep 27, 2019	1.850	1.880	1.700	1.720	666,500	-0.13(-7.03%)
Sep 26, 2019	1.880	1.880	1.800	1.850	739,214	-0.03(-1.60%)
Sep 25, 2019	1.890	1.900	1.830	1.880	483,146	-0.03(-1.57%)
Sep 24, 2019	2.010	2.020	1.860	1.910	929,448	-0.10(-4.98%)
Sep 23, 2019	2.040	2.040	1.920	2.010	839,143	-0.05(-2.43%)
Sep 20, 2019	1.960	2.060	1.960	2.060	708,200	+0.07(+3.52%)
Sep 19, 2019	2.030	2.060	1.870	1.990	865,496	-0.10(-4.78%)
Sep 18, 2019	2.210	2.240	2.040	2.090	1,140,242	-0.10(-4.57%)
Sep 17, 2019	2.110	2.200	2.070	2.190	1,024,479	+0.07(+3.30%)
Sep 16, 2019	2.090	2.150	2.070	2.120	787,951	+0.00(+0.00%)
Sep 13, 2019	2.050	2.150	2.050	2.120	1,317,500	+0.07(+3.41%)
Sep 12, 2019	2.070	2.070	2.000	2.050	571,033	+0.04(+1.99%)
Sep 11, 2019	1.990	2.070	1.960	2.010	741,732	+0.01(+0.50%)
Sep 10, 2019	2.060	2.070	1.980	2.000	471,961	-0.03(-1.48%)
Sep 09, 2019	2.150	2.160	1.980	2.030	880,681	-0.01(-0.49%)
Sep 06, 2019	2.110	2.180	2.040	2.040	818,700	-0.03(-1.45%)
Sep 05, 2019	2.100	2.140	2.030	2.070	721,815	-0.03(-1.43%)
Sep 04, 2019	1.970	2.140	1.920	2.100	1,395,995	+0.18(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices