Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8918 +0.0173 (+1.98%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.830	3.990	3.570	3.690	146,487	-0.06(-1.60%)
Sep 29, 2022	3.690	3.771	3.570	3.750	89,787	+0.02(+0.54%)
Sep 28, 2022	3.730	3.810	3.610	3.730	115,274	+0.02(+0.54%)
Sep 27, 2022	3.420	3.720	3.410	3.710	144,522	+0.23(+6.61%)
Sep 26, 2022	3.320	3.670	3.234	3.480	84,967	+0.09(+2.65%)
Sep 23, 2022	3.190	3.430	3.110	3.390	97,556	+0.15(+4.63%)
Sep 22, 2022	3.370	3.380	3.180	3.240	214,401	-0.13(-3.86%)
Sep 21, 2022	3.330	3.480	3.302	3.370	85,789	-0.05(-1.46%)
Sep 20, 2022	3.390	3.580	3.317	3.420	424,291	-0.03(-0.87%)
Sep 19, 2022	3.310	3.500	3.270	3.450	476,489	+0.05(+1.47%)
Sep 16, 2022	3.470	3.490	3.250	3.400	1,989,425	-0.13(-3.68%)
Sep 15, 2022	3.880	3.990	3.300	3.530	843,568	-0.37(-9.49%)
Sep 14, 2022	3.660	4.250	3.660	3.900	868,366	+0.25(+6.85%)
Sep 13, 2022	4.200	4.280	3.600	3.650	513,673	-0.59(-13.92%)
Sep 12, 2022	3.970	4.350	3.961	4.240	351,905	+0.32(+8.16%)
Sep 09, 2022	4.120	4.300	3.901	3.920	305,199	-0.32(-7.55%)
Sep 08, 2022	3.990	4.250	3.900	4.240	344,548	+0.25(+6.27%)
Sep 07, 2022	3.830	4.140	3.704	3.990	329,318	+0.05(+1.27%)
Sep 06, 2022	3.720	4.120	3.670	3.940	903,379	+0.34(+9.44%)
Sep 02, 2022	3.540	3.690	3.380	3.600	180,242	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices