Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.761	4.838	4.743	4.782	15,249	+0.05(+1.04%)
Sep 29, 2020	4.747	4.785	4.593	4.733	18,970	-0.04(-0.74%)
Sep 28, 2020	4.785	4.786	4.571	4.768	29,875	+0.14(+3.03%)
Sep 25, 2020	4.522	4.726	4.510	4.628	28,524	-0.10(-2.08%)
Sep 24, 2020	4.564	4.733	4.487	4.726	15,975	+0.09(+1.97%)
Sep 23, 2020	4.667	4.748	4.628	4.635	21,250	-0.01(-0.30%)
Sep 22, 2020	4.796	4.866	4.635	4.649	29,886	-0.13(-2.79%)
Sep 21, 2020	4.831	4.957	4.733	4.782	31,934	-0.25(-4.88%)
Sep 18, 2020	5.041	5.048	4.936	5.027	44,641	+0.08(+1.70%)
Sep 17, 2020	4.901	5.069	4.852	4.943	13,376	-0.06(-1.12%)
Sep 16, 2020	4.985	5.090	4.936	4.999	25,626	+0.06(+1.13%)
Sep 15, 2020	4.978	5.015	4.943	4.943	9,085	-0.07(-1.40%)
Sep 14, 2020	4.985	5.111	4.957	5.013	57,568	+0.20(+4.23%)
Sep 11, 2020	4.929	4.978	4.733	4.810	67,460	+0.18(+3.94%)
Sep 10, 2020	4.873	4.873	4.607	4.628	48,098	-0.13(-2.65%)
Sep 09, 2020	4.733	4.810	4.556	4.754	47,589	+0.20(+4.47%)
Sep 08, 2020	4.670	4.691	4.445	4.550	89,617	-0.11(-2.41%)
Sep 04, 2020	4.684	4.733	4.557	4.663	55,765	+0.09(+1.99%)
Sep 03, 2020	4.726	4.803	4.571	4.571	44,736	-0.15(-3.26%)
Sep 02, 2020	4.705	4.782	4.694	4.726	87,858	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices