Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.352	5.436	5.352	5.436	11,527	+0.07(+1.31%)
Sep 29, 2021	5.485	5.511	5.366	5.366	25,130	-0.11(-2.05%)
Sep 28, 2021	5.492	5.548	5.443	5.478	11,456	-0.10(-1.76%)
Sep 27, 2021	5.415	5.576	5.415	5.576	35,920	+0.21(+3.93%)
Sep 24, 2021	5.303	5.408	5.303	5.366	15,646	-0.05(-0.91%)
Sep 23, 2021	5.450	5.450	5.322	5.415	13,432	-0.08(-1.41%)
Sep 22, 2021	5.310	5.548	5.310	5.492	7,315	+0.30(+5.82%)
Sep 21, 2021	5.099	5.246	5.099	5.190	88,556	+0.01(+0.14%)
Sep 20, 2021	5.113	5.443	5.085	5.183	70,847	-0.23(-4.28%)
Sep 17, 2021	5.450	5.450	5.380	5.415	20,534	-0.06(-1.15%)
Sep 16, 2021	5.485	5.520	5.425	5.478	33,501	+0.05(+0.91%)
Sep 15, 2021	5.478	5.478	5.387	5.429	14,383	-0.14(-2.52%)
Sep 14, 2021	5.654	5.731	5.527	5.569	20,847	-0.06(-1.12%)
Sep 13, 2021	5.605	5.921	5.558	5.633	63,521	+0.01(+0.25%)
Sep 10, 2021	5.633	5.728	5.598	5.619	38,714	-0.13(-2.20%)
Sep 09, 2021	5.576	5.745	5.576	5.745	4,781	+0.09(+1.68%)
Sep 08, 2021	5.682	5.682	5.626	5.650	13,721	-0.19(-3.19%)
Sep 07, 2021	5.780	5.892	5.639	5.836	9,116	+0.20(+3.62%)
Sep 03, 2021	5.591	5.647	5.534	5.633	24,741	-0.07(-1.17%)
Sep 02, 2021	5.562	5.731	5.562	5.699	18,801	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices