Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.777	9.981	9.586	9.876	1,826,036	+0.20(+2.10%)
Sep 27, 2002	9.715	9.820	9.450	9.672	1,593,080	+0.02(+0.19%)
Sep 26, 2002	9.561	9.678	9.099	9.654	2,236,181	-0.27(-2.73%)
Sep 25, 2002	10.27	10.30	9.722	9.925	1,438,587	-0.47(-4.51%)
Sep 24, 2002	10.30	10.39	10.09	10.39	1,308,734	+0.30(+2.99%)
Sep 23, 2002	10.12	10.24	10.07	10.09	1,121,170	-0.09(-0.85%)
Sep 20, 2002	10.18	10.30	10.13	10.18	779,275	-0.07(-0.66%)
Sep 19, 2002	10.18	10.27	9.999	10.25	1,001,855	+0.16(+1.59%)
Sep 18, 2002	10.12	10.39	9.938	10.09	1,614,641	-0.03(-0.30%)
Sep 17, 2002	9.931	10.23	9.870	10.12	1,340,995	-0.25(-2.38%)
Sep 16, 2002	10.12	10.46	9.987	10.36	806,185	+0.09(+0.84%)
Sep 13, 2002	10.23	10.28	9.870	10.28	1,006,232	+0.05(+0.48%)
Sep 12, 2002	9.870	10.25	9.870	10.23	1,691,482	+0.43(+4.41%)
Sep 11, 2002	9.438	9.839	9.376	9.796	745,717	+0.22(+2.32%)
Sep 10, 2002	9.870	9.931	9.561	9.574	1,306,951	-0.50(-4.96%)
Sep 09, 2002	9.919	10.13	9.894	10.07	1,919,413	+0.31(+3.16%)
Sep 06, 2002	9.611	9.783	9.389	9.765	226,957	+0.15(+1.60%)
Sep 05, 2002	9.530	9.691	9.345	9.611	1,411,352	+0.20(+2.16%)
Sep 04, 2002	9.364	9.407	9.099	9.407	885,783	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices