Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.466 -0.464 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	273.31	278.10	264.87	275.32	31,656	+1.63(+0.60%)
Sep 29, 2020	260.99	278.92	260.99	273.69	16,446	+13.08(+5.02%)
Sep 28, 2020	265.06	265.06	254.04	260.61	21,430	-12.22(-4.48%)
Sep 25, 2020	276.90	280.83	269.38	272.83	22,219	+0.38(+0.14%)
Sep 24, 2020	275.03	284.71	263.67	272.44	54,835	-1.34(-0.49%)
Sep 23, 2020	249.82	273.79	248.00	273.79	22,326	+22.91(+9.13%)
Sep 22, 2020	244.50	251.72	238.77	250.88	15,605	+4.99(+2.03%)
Sep 21, 2020	242.06	253.70	242.03	245.89	24,540	+14.76(+6.39%)
Sep 18, 2020	229.80	236.06	226.99	231.13	19,235	+4.60(+2.03%)
Sep 17, 2020	235.73	238.48	226.14	226.53	22,418	+0.34(+0.15%)
Sep 16, 2020	241.34	245.84	220.10	226.19	43,932	-20.56(-8.33%)
Sep 15, 2020	237.79	248.14	235.88	246.75	35,436	+3.88(+1.60%)
Sep 14, 2020	246.13	248.62	238.89	242.87	16,001	-3.59(-1.46%)
Sep 11, 2020	246.71	251.07	244.02	246.47	34,048	-1.05(-0.43%)
Sep 10, 2020	230.84	247.85	229.40	247.52	37,521	+16.78(+7.27%)
Sep 09, 2020	228.73	232.13	226.33	230.74	16,499	-2.78(-1.19%)
Sep 08, 2020	226.33	238.03	225.28	233.52	19,930	+16.37(+7.54%)
Sep 04, 2020	212.87	222.40	209.55	217.15	20,424	+1.17(+0.54%)
Sep 03, 2020	214.69	218.09	205.18	215.98	23,884	+3.98(+1.88%)
Sep 02, 2020	212.62	214.19	207.88	212.00	10,982	+1.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices