Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.290 5.620 5.170 5.520 21,871,812 +0.41(+8.02%)
Sep 27, 2019 5.200 5.240 4.870 5.110 23,478,400 +0.17(+3.44%)
Sep 26, 2019 5.050 5.220 4.900 4.940 25,625,394 +0.06(+1.23%)
Sep 25, 2019 5.090 5.150 4.890 4.880 26,785,392 +0.07(+1.46%)
Sep 24, 2019 4.560 4.850 4.530 4.810 26,555,640 +0.34(+7.61%)
Sep 23, 2019 4.530 4.650 4.420 4.470 20,775,796 +0.00(+0.00%)
Sep 20, 2019 4.430 4.600 4.340 4.470 21,027,600 -0.02(-0.45%)
Sep 19, 2019 4.430 4.570 4.370 4.490 25,821,432 -0.10(-2.18%)
Sep 18, 2019 4.560 4.680 4.410 4.590 44,378,664 +0.20(+4.56%)
Sep 17, 2019 3.840 4.490 3.830 4.390 74,220,960 +0.48(+12.28%)
Sep 16, 2019 4.700 4.760 3.560 3.910 105,473,816 -2.58(-39.75%)
Sep 13, 2019 6.390 6.580 6.340 6.490 12,373,200 +0.05(+0.78%)
Sep 12, 2019 6.690 6.740 6.360 6.440 27,208,336 +0.33(+5.40%)
Sep 11, 2019 5.650 6.260 5.570 6.110 27,347,622 +0.41(+7.19%)
Sep 10, 2019 5.500 5.790 5.340 5.700 30,116,852 +0.15(+2.70%)
Sep 09, 2019 5.790 5.830 5.510 5.550 20,146,588 -0.45(-7.50%)
Sep 06, 2019 6.480 6.570 5.889 6.000 29,105,800 -0.12(-1.96%)
Sep 05, 2019 5.960 6.190 5.650 6.120 25,244,948 +0.02(+0.33%)
Sep 04, 2019 6.430 6.470 5.990 6.100 37,907,520 -0.90(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.