Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	848.17	856.55	806.06	821.03	82,337	-32.35(-3.79%)
Sep 29, 2014	830.45	858.52	820.78	853.39	64,057	-4.96(-0.58%)
Sep 26, 2014	830.53	869.22	818.98	858.35	66,110	+30.81(+3.72%)
Sep 25, 2014	866.82	866.82	827.37	827.54	52,648	-39.80(-4.59%)
Sep 24, 2014	864.26	882.32	826.89	867.34	63,521	+1.97(+0.23%)
Sep 23, 2014	870.33	891.47	864.86	865.37	55,637	-7.62(-0.87%)
Sep 22, 2014	906.79	907.05	863.14	872.99	51,839	-40.74(-4.46%)
Sep 19, 2014	920.91	934.01	912.53	913.73	32,564	-2.65(-0.29%)
Sep 18, 2014	934.78	939.66	908.76	916.38	30,783	-13.69(-1.47%)
Sep 17, 2014	950.01	957.55	921.94	930.07	40,920	-15.83(-1.67%)
Sep 16, 2014	910.04	963.20	905.94	945.91	59,023	+33.46(+3.67%)
Sep 15, 2014	891.73	919.54	877.11	912.44	48,644	+19.69(+2.20%)
Sep 12, 2014	931.10	931.10	886.08	892.76	42,472	-43.05(-4.60%)
Sep 11, 2014	916.55	940.51	900.88	935.81	43,419	+1.80(+0.19%)
Sep 10, 2014	937.18	937.86	901.34	934.01	49,059	-7.79(-0.83%)
Sep 09, 2014	954.81	970.30	925.37	941.80	41,959	-13.01(-1.36%)
Sep 08, 2014	984.59	984.59	940.86	954.81	62,340	-45.79(-4.58%)
Sep 05, 2014	982.54	1002	963.97	1001	30,481	+20.37(+2.08%)
Sep 04, 2014	1026	1030	967.13	980.23	44,535	-42.62(-4.17%)
Sep 03, 2014	1032	1044	1022	1023	23,446	+7.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices