Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	324.93	336.19	323.26	325.80	168,434	-2.88(-0.88%)
Sep 27, 2018	333.75	333.75	326.15	328.68	151,106	+0.26(+0.08%)
Sep 26, 2018	333.92	337.42	327.02	328.42	170,170	-9.52(-2.82%)
Sep 25, 2018	338.81	342.66	337.07	337.94	247,545	+5.71(+1.72%)
Sep 24, 2018	326.05	336.24	326.05	332.23	264,787	+14.19(+4.46%)
Sep 21, 2018	316.30	321.35	311.07	318.04	291,885	+6.18(+1.98%)
Sep 20, 2018	316.12	319.60	311.16	311.85	156,996	-0.26(-0.08%)
Sep 19, 2018	310.11	315.86	308.54	312.12	170,616	+2.96(+0.96%)
Sep 18, 2018	309.07	315.29	309.07	309.15	168,755	+6.27(+2.07%)
Sep 17, 2018	304.10	309.24	301.14	302.88	109,576	+0.96(+0.32%)
Sep 14, 2018	297.92	305.06	297.05	301.93	137,232	+5.05(+1.70%)
Sep 13, 2018	296.09	298.96	289.65	296.88	164,021	+0.00(+0.00%)
Sep 12, 2018	299.57	305.76	296.61	296.88	167,072	+4.44(+1.52%)
Sep 11, 2018	283.81	297.31	281.20	292.43	163,037	+8.19(+2.88%)
Sep 10, 2018	288.51	292.62	284.16	284.25	96,169	-0.70(-0.24%)
Sep 07, 2018	279.63	286.42	272.75	284.94	192,959	-0.44(-0.15%)
Sep 06, 2018	298.62	301.40	282.77	285.38	212,573	-16.89(-5.59%)
Sep 05, 2018	298.70	302.36	289.77	302.27	166,626	-1.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices