Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Horizon Corp (NY: FHN )

15.12 +0.29 (+1.99%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.188	7.102	5.998	6.581	9,058,000	+1.48(+29.10%)
Sep 29, 2008	7.130	7.432	4.507	5.098	17,852,620	-2.83(-35.67%)
Sep 26, 2008	7.791	8.107	7.116	7.924	0	-0.51(-6.08%)
Sep 25, 2008	8.712	8.789	8.220	8.438	4,438,271	+0.11(+1.35%)
Sep 24, 2008	8.438	8.754	8.072	8.325	4,673,096	+0.06(+0.77%)
Sep 23, 2008	9.050	9.050	7.587	8.262	9,728,292	-0.49(-5.55%)
Sep 22, 2008	10.20	10.20	8.473	8.747	6,856,030	-1.45(-14.21%)
Sep 19, 2008	12.15	12.59	8.867	10.20	0	+0.91(+9.85%)
Sep 18, 2008	7.981	10.69	6.216	9.282	26,059,500	+1.58(+20.55%)
Sep 17, 2008	7.791	8.255	7.355	7.699	11,861,156	-0.42(-5.19%)
Sep 16, 2008	7.278	8.332	7.278	8.121	14,449,065	+0.37(+4.81%)
Sep 15, 2008	7.489	8.192	7.453	7.749	12,040,732	-0.41(-5.00%)
Sep 12, 2008	7.531	8.332	7.467	8.157	8,737,913	+0.49(+6.32%)
Sep 11, 2008	7.341	7.699	7.242	7.671	10,066,607	+0.06(+0.83%)
Sep 10, 2008	7.995	8.339	7.306	7.608	9,815,618	-0.24(-3.03%)
Sep 09, 2008	8.296	8.801	7.689	7.846	12,513,611	-0.66(-7.78%)
Sep 08, 2008	8.822	9.204	8.126	8.508	15,777,593	+0.59(+7.41%)
Sep 05, 2008	7.369	7.942	7.062	7.921	0	+0.41(+5.45%)
Sep 04, 2008	7.860	8.017	7.471	7.512	9,793,333	-0.50(-6.22%)
Sep 03, 2008	7.505	8.174	7.171	8.010	16,746,772	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Horizon Corp (NY: FHN )

Historical Prices