Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.07 (+0.67%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.048	6.086	6.015	6.036	78,491	-0.07(-1.08%)
Sep 29, 2011	6.187	6.250	6.048	6.101	192,123	-0.06(-0.98%)
Sep 28, 2011	6.317	6.338	6.107	6.162	139,885	-0.15(-2.33%)
Sep 27, 2011	6.233	6.400	6.204	6.309	345,173	+0.14(+2.25%)
Sep 26, 2011	6.334	6.460	6.092	6.170	252,692	-0.14(-2.26%)
Sep 23, 2011	6.326	6.489	6.263	6.313	188,657	-0.11(-1.76%)
Sep 22, 2011	6.573	6.573	6.305	6.426	218,601	-0.26(-3.83%)
Sep 21, 2011	6.582	6.699	6.569	6.683	175,219	+0.08(+1.21%)
Sep 20, 2011	6.578	6.603	6.515	6.603	205,639	+0.11(+1.62%)
Sep 19, 2011	6.523	6.523	6.405	6.497	155,889	-0.02(-0.33%)
Sep 16, 2011	6.510	6.594	6.506	6.519	88,388	+0.01(+0.13%)
Sep 15, 2011	6.519	6.573	6.468	6.510	127,443	+0.05(+0.71%)
Sep 14, 2011	6.384	6.510	6.363	6.464	128,876	+0.05(+0.85%)
Sep 13, 2011	6.393	6.410	6.351	6.410	82,217	+0.07(+1.13%)
Sep 12, 2011	6.288	6.544	6.212	6.338	112,782	+0.02(+0.27%)
Sep 09, 2011	6.414	6.418	6.254	6.321	86,114	-0.09(-1.46%)
Sep 08, 2011	6.426	6.498	6.405	6.415	126,200	-0.23(-3.46%)
Sep 07, 2011	6.607	6.758	6.586	6.645	544,149	+0.16(+2.53%)
Sep 06, 2011	6.510	6.510	6.334	6.481	203,894	-0.15(-2.28%)
Sep 02, 2011	6.632	6.636	6.561	6.632	175,550	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices