Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.031 7.094 7.002 7.056 120,832 +0.03(+0.48%)
Sep 26, 2013 7.027 7.056 7.014 7.023 50,464 +0.04(+0.56%)
Sep 25, 2013 7.031 7.024 6.972 6.983 158,120 -0.02(-0.23%)
Sep 24, 2013 6.964 7.048 6.964 6.999 97,019 +0.00(+0.02%)
Sep 23, 2013 7.002 7.035 6.981 6.997 75,398 +0.02(+0.24%)
Sep 20, 2013 7.124 7.128 6.968 6.981 154,628 -0.11(-1.48%)
Sep 19, 2013 7.203 7.212 7.045 7.086 136,831 -0.08(-1.06%)
Sep 18, 2013 7.065 7.172 7.065 7.161 76,265 +0.08(+1.19%)
Sep 17, 2013 7.086 7.103 7.056 7.077 42,976 -0.00(-0.06%)
Sep 16, 2013 7.098 7.119 7.033 7.082 82,353 +0.05(+0.66%)
Sep 13, 2013 7.002 7.048 6.993 7.035 91,928 +0.05(+0.72%)
Sep 12, 2013 7.107 7.111 6.985 6.985 177,646 -0.10(-1.37%)
Sep 11, 2013 7.098 7.115 7.061 7.082 90,312 -0.12(-1.63%)
Sep 10, 2013 7.250 7.271 7.174 7.199 125,103 +0.00(+0.00%)
Sep 09, 2013 7.203 7.224 7.157 7.199 50,973 +0.02(+0.24%)
Sep 06, 2013 7.178 7.191 7.124 7.182 95,607 +0.04(+0.59%)
Sep 05, 2013 7.077 7.140 7.061 7.140 111,087 +0.06(+0.83%)
Sep 04, 2013 7.014 7.082 7.014 7.082 68,827 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.