Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.401 7.409 7.338 7.338 197,421 -0.03(-0.34%)
Sep 29, 2014 7.405 7.405 7.304 7.363 97,795 -0.04(-0.57%)
Sep 26, 2014 7.329 7.413 7.317 7.405 64,180 +0.10(+1.32%)
Sep 25, 2014 7.380 7.405 7.287 7.308 104,604 -0.10(-1.36%)
Sep 24, 2014 7.346 7.409 7.325 7.409 52,190 +0.06(+0.80%)
Sep 23, 2014 7.359 7.405 7.308 7.350 89,388 -0.00(-0.06%)
Sep 22, 2014 7.493 7.506 7.355 7.355 101,237 -0.11(-1.52%)
Sep 19, 2014 7.485 7.493 7.434 7.468 115,475 -0.00(-0.06%)
Sep 18, 2014 7.485 7.527 7.439 7.472 203,342 -0.03(-0.34%)
Sep 17, 2014 7.518 7.527 7.497 7.497 92,485 -0.05(-0.61%)
Sep 16, 2014 7.397 7.544 7.388 7.544 176,172 +0.13(+1.70%)
Sep 15, 2014 7.401 7.418 7.380 7.418 83,226 +0.03(+0.46%)
Sep 12, 2014 7.455 7.523 7.359 7.384 111,977 -0.08(-1.12%)
Sep 11, 2014 7.493 7.569 7.464 7.468 102,573 -0.06(-0.84%)
Sep 10, 2014 7.476 7.581 7.455 7.531 245,990 -0.08(-1.05%)
Sep 09, 2014 7.640 7.686 7.607 7.611 87,843 -0.06(-0.82%)
Sep 08, 2014 7.724 7.762 7.674 7.674 84,926 -0.06(-0.76%)
Sep 05, 2014 7.741 7.766 7.724 7.733 114,903 -0.01(-0.16%)
Sep 04, 2014 7.779 7.779 7.737 7.745 64,494 +0.00(+0.00%)
Sep 03, 2014 7.737 7.770 7.737 7.745 61,132 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.