Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.60 +0.24 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,939	-0.59(-0.95%)
Sep 29, 2021	62.73	63.12	62.52	62.63	872,682	+0.18(+0.28%)
Sep 28, 2021	63.49	63.49	62.08	62.45	1,147,235	-1.49(-2.33%)
Sep 27, 2021	65.05	65.09	63.45	63.94	1,363,397	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.09	65.30	477,566	-0.29(-0.44%)
Sep 23, 2021	65.31	65.90	65.13	65.59	683,138	+0.49(+0.76%)
Sep 22, 2021	64.91	65.36	64.54	65.10	827,631	+0.43(+0.67%)
Sep 21, 2021	64.87	65.26	64.60	64.66	932,571	+0.23(+0.35%)
Sep 20, 2021	64.50	65.07	63.85	64.44	1,062,409	-0.87(-1.33%)
Sep 17, 2021	65.18	65.54	64.68	65.31	959,852	+0.36(+0.55%)
Sep 16, 2021	65.22	65.22	64.47	64.95	550,339	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,686	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.50	64.86	842,765	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.73	64.29	770,996	-0.98(-1.50%)
Sep 10, 2021	65.91	66.03	65.24	65.27	753,493	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,131	-0.60(-0.91%)
Sep 08, 2021	65.99	66.46	65.77	66.32	582,767	+0.27(+0.40%)
Sep 07, 2021	65.97	66.06	65.26	66.06	951,355	+0.08(+0.12%)
Sep 03, 2021	65.85	66.07	65.59	65.98	659,865	+0.12(+0.18%)
Sep 02, 2021	65.66	66.10	65.57	65.86	825,898	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices