Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.74 +0.07 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.820	5.990	5.720	5.820	255,375	+0.10(+1.75%)
Sep 29, 2009	5.840	5.840	5.500	5.720	176,289	-0.07(-1.21%)
Sep 28, 2009	5.760	5.860	5.750	5.790	209,662	+0.07(+1.23%)
Sep 25, 2009	5.330	5.730	5.250	5.720	240,690	+0.30(+5.54%)
Sep 24, 2009	5.520	5.550	5.270	5.420	190,430	-0.07(-1.28%)
Sep 23, 2009	5.250	5.560	5.250	5.490	389,910	+0.28(+5.37%)
Sep 22, 2009	5.100	5.350	5.060	5.210	183,348	+0.23(+4.62%)
Sep 21, 2009	5.010	5.090	4.890	4.980	188,968	-0.07(-1.42%)
Sep 18, 2009	5.180	5.250	5.000	5.052	142,321	-0.16(-3.03%)
Sep 17, 2009	5.535	5.540	5.150	5.210	218,648	-0.36(-6.46%)
Sep 16, 2009	5.550	5.710	5.481	5.570	224,493	+0.07(+1.35%)
Sep 15, 2009	5.340	5.550	5.340	5.496	183,808	+0.16(+2.92%)
Sep 14, 2009	5.400	5.450	5.290	5.340	163,634	+0.00(+0.00%)
Sep 11, 2009	5.160	5.490	5.160	5.340	269,396	+0.22(+4.30%)
Sep 10, 2009	5.000	5.170	4.900	5.120	164,124	+0.04(+0.79%)
Sep 09, 2009	5.200	5.350	5.050	5.080	238,442	-0.03(-0.59%)
Sep 08, 2009	5.300	5.300	5.100	5.110	148,694	-0.01(-0.18%)
Sep 04, 2009	4.900	5.150	4.900	5.119	205,164	+0.15(+3.00%)
Sep 03, 2009	4.840	5.040	4.810	4.970	308,907	+0.16(+3.39%)
Sep 02, 2009	4.560	4.850	4.480	4.807	191,959	+0.34(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices