Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.690	8.160	7.590	7.840	174,585	-0.04(-0.51%)
Sep 29, 2011	8.280	8.310	7.820	7.880	88,872	-0.25(-3.08%)
Sep 28, 2011	8.500	8.510	8.050	8.130	102,387	-0.22(-2.63%)
Sep 27, 2011	8.770	8.960	8.250	8.350	148,633	-0.10(-1.18%)
Sep 26, 2011	8.630	8.720	8.060	8.450	223,550	-0.36(-4.09%)
Sep 23, 2011	9.720	9.720	8.639	8.810	250,387	-1.10(-11.10%)
Sep 22, 2011	10.22	10.22	9.710	9.910	245,280	-0.90(-8.33%)
Sep 21, 2011	10.92	11.32	10.77	10.81	90,119	+0.01(+0.09%)
Sep 20, 2011	10.51	11.21	10.47	10.80	79,116	+0.29(+2.76%)
Sep 19, 2011	10.93	11.12	10.43	10.51	82,702	-0.27(-2.50%)
Sep 16, 2011	10.71	11.04	10.63	10.78	79,846	+0.11(+1.03%)
Sep 15, 2011	10.52	10.75	10.16	10.67	91,100	-0.13(-1.20%)
Sep 14, 2011	10.64	11.00	10.56	10.80	73,709	+0.00(+0.00%)
Sep 13, 2011	10.76	10.90	10.36	10.80	129,444	+0.13(+1.22%)
Sep 12, 2011	11.18	11.19	10.40	10.67	101,810	-0.68(-5.99%)
Sep 09, 2011	11.30	11.48	11.05	11.35	87,977	-0.01(-0.09%)
Sep 08, 2011	11.24	11.51	11.09	11.36	88,341	+0.38(+3.46%)
Sep 07, 2011	11.17	11.23	10.95	10.98	104,655	-0.35(-3.09%)
Sep 06, 2011	11.16	11.53	11.10	11.33	123,744	+0.10(+0.89%)
Sep 02, 2011	11.06	11.67	11.01	11.23	113,235	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices