Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.74 +0.07 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.860	5.920	5.800	5.880	33,044	-0.06(-1.01%)
Sep 27, 2013	5.940	6.230	5.890	5.940	33,697	+0.12(+2.06%)
Sep 26, 2013	5.990	5.990	5.800	5.820	28,246	-0.16(-2.68%)
Sep 25, 2013	5.880	6.070	5.780	5.980	49,356	+0.20(+3.46%)
Sep 24, 2013	5.730	5.930	5.590	5.780	85,660	-0.03(-0.52%)
Sep 23, 2013	6.030	6.210	5.790	5.810	81,155	-0.32(-5.22%)
Sep 20, 2013	6.710	6.950	6.120	6.130	164,222	-0.85(-12.18%)
Sep 19, 2013	6.730	6.980	6.560	6.980	92,693	+0.06(+0.87%)
Sep 18, 2013	6.590	7.000	6.190	6.920	105,298	+0.42(+6.46%)
Sep 17, 2013	6.620	6.620	6.440	6.500	22,265	-0.07(-1.07%)
Sep 16, 2013	6.750	6.780	6.440	6.570	68,926	-0.21(-3.10%)
Sep 13, 2013	6.820	6.970	6.660	6.780	53,194	-0.10(-1.45%)
Sep 12, 2013	6.880	7.020	6.750	6.880	127,728	-0.34(-4.71%)
Sep 11, 2013	7.090	7.250	7.070	7.220	25,513	+0.13(+1.83%)
Sep 10, 2013	7.200	7.200	6.900	7.090	86,800	-0.27(-3.67%)
Sep 09, 2013	7.470	7.550	7.280	7.360	30,174	-0.09(-1.21%)
Sep 06, 2013	7.270	7.560	7.270	7.450	39,299	+0.27(+3.76%)
Sep 05, 2013	7.470	7.520	7.150	7.180	43,022	-0.36(-4.77%)
Sep 04, 2013	7.290	7.540	7.080	7.540	79,631	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices