Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

556.19 -16.56 (-2.89%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	340.02	359.57	330.86	345.27	193,933	-6.93(-1.97%)
Sep 29, 2022	342.01	353.52	324.00	352.20	206,906	+0.98(+0.28%)
Sep 28, 2022	308.00	353.93	304.31	351.22	268,728	+51.39(+17.14%)
Sep 27, 2022	303.46	314.80	293.28	299.83	239,251	+14.57(+5.11%)
Sep 26, 2022	304.00	316.16	285.26	285.26	222,468	-23.41(-7.58%)
Sep 23, 2022	345.01	345.01	300.31	308.67	336,916	-81.10(-20.81%)
Sep 22, 2022	410.18	415.27	388.42	389.77	138,544	-0.39(-0.10%)
Sep 21, 2022	429.98	435.99	390.00	390.16	127,561	-19.52(-4.76%)
Sep 20, 2022	402.84	417.23	392.65	409.68	147,902	-1.00(-0.24%)
Sep 19, 2022	378.34	412.33	375.58	410.68	119,579	-2.17(-0.53%)
Sep 16, 2022	430.10	430.13	390.00	412.85	179,316	-22.57(-5.18%)
Sep 15, 2022	451.35	452.28	429.00	435.42	222,885	-43.66(-9.11%)
Sep 14, 2022	459.88	492.43	459.88	479.08	239,366	+32.39(+7.25%)
Sep 13, 2022	465.00	483.35	439.33	446.69	248,523	-36.31(-7.52%)
Sep 12, 2022	476.15	497.31	466.53	483.00	157,506	+27.06(+5.93%)
Sep 09, 2022	448.00	462.00	438.61	455.94	117,744	+30.56(+7.18%)
Sep 08, 2022	427.03	434.32	413.87	425.38	135,526	+2.46(+0.58%)
Sep 07, 2022	409.60	428.99	398.19	422.92	126,858	-17.50(-3.97%)
Sep 06, 2022	474.82	474.82	435.06	440.42	140,387	-15.70(-3.44%)
Sep 02, 2022	466.95	473.12	448.33	456.12	164,907	+26.76(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices