Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

71.42 +1.00 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.447	2.513	2.427	2.473	764,100	-0.01(-0.27%)
Sep 29, 2003	2.473	2.530	2.397	2.480	535,800	-0.01(-0.27%)
Sep 26, 2003	2.540	2.560	2.487	2.487	348,900	-0.07(-2.86%)
Sep 25, 2003	2.640	2.690	2.550	2.560	619,800	-0.11(-4.00%)
Sep 24, 2003	2.713	2.760	2.637	2.667	691,800	-0.05(-1.96%)
Sep 23, 2003	2.683	2.730	2.683	2.720	182,100	+0.05(+2.00%)
Sep 22, 2003	2.770	2.770	2.627	2.667	429,000	-0.10(-3.73%)
Sep 19, 2003	2.683	2.730	2.610	2.770	481,200	+0.13(+4.79%)
Sep 18, 2003	2.730	2.730	2.567	2.643	969,600	-0.05(-1.98%)
Sep 17, 2003	2.730	2.817	2.693	2.697	330,900	-0.05(-1.70%)
Sep 16, 2003	2.673	2.753	2.670	2.743	392,700	-0.02(-0.84%)
Sep 15, 2003	2.817	2.850	2.767	2.767	1,820,400	-0.05(-1.78%)
Sep 12, 2003	2.793	2.817	2.727	2.817	1,200,900	+0.02(+0.84%)
Sep 11, 2003	2.660	2.817	2.617	2.793	1,320,300	+0.14(+5.14%)
Sep 10, 2003	2.620	2.667	2.567	2.657	1,148,700	+0.03(+1.27%)
Sep 09, 2003	2.580	2.630	2.533	2.623	429,900	+0.01(+0.38%)
Sep 08, 2003	2.583	2.613	2.560	2.613	600,300	+0.03(+1.16%)
Sep 05, 2003	2.617	2.617	2.550	2.583	549,600	-0.05(-1.77%)
Sep 04, 2003	2.613	2.660	2.600	2.630	575,100	-0.02(-0.63%)
Sep 03, 2003	2.577	2.683	2.573	2.647	1,224,300	+0.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices