Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

80.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.433 9.447 9.387 9.398 404,569 -0.04(-0.41%)
Sep 28, 2006 9.456 9.504 9.363 9.436 761,997 +0.03(+0.32%)
Sep 27, 2006 9.409 9.438 9.354 9.406 746,568 +0.02(+0.24%)
Sep 26, 2006 9.268 9.390 9.248 9.383 654,854 +0.12(+1.31%)
Sep 25, 2006 9.172 9.295 9.058 9.261 700,283 +0.17(+1.86%)
Sep 22, 2006 9.141 9.141 9.035 9.092 299,998 -0.05(-0.55%)
Sep 21, 2006 9.287 9.287 9.107 9.142 441,427 -0.10(-1.09%)
Sep 20, 2006 9.245 9.273 9.193 9.242 665,140 +0.11(+1.21%)
Sep 19, 2006 9.165 9.195 9.051 9.132 859,711 -0.06(-0.65%)
Sep 18, 2006 9.211 9.239 9.150 9.191 290,570 -0.00(-0.01%)
Sep 15, 2006 9.234 9.263 9.157 9.192 533,998 +0.08(+0.86%)
Sep 14, 2006 9.128 9.136 9.080 9.114 429,427 -0.04(-0.48%)
Sep 13, 2006 9.093 9.172 9.058 9.158 341,141 +0.09(+0.98%)
Sep 12, 2006 8.919 9.085 8.919 9.070 575,997 +0.17(+1.95%)
Sep 11, 2006 8.845 8.950 8.783 8.896 280,284 -0.00(-0.03%)
Sep 08, 2006 8.859 8.915 8.829 8.898 482,569 +0.07(+0.82%)
Sep 07, 2006 8.845 8.924 8.803 8.826 545,140 -0.10(-1.11%)
Sep 06, 2006 9.034 9.034 8.902 8.925 482,569 -0.16(-1.75%)
Sep 05, 2006 9.062 9.114 9.032 9.084 527,141 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.