Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

80.37 +0.36 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.56	41.44	39.47	39.49	9,207,000	-1.29(-3.17%)
Sep 29, 2022	41.69	41.75	40.05	40.78	8,585,019	-1.76(-4.14%)
Sep 28, 2022	41.16	42.95	40.76	42.54	9,652,428	+1.60(+3.91%)
Sep 27, 2022	42.01	42.53	40.38	40.94	8,910,855	-0.24(-0.58%)
Sep 26, 2022	41.65	42.50	40.86	41.18	6,604,522	-0.81(-1.92%)
Sep 23, 2022	42.60	42.61	40.91	41.99	8,497,427	-1.46(-3.36%)
Sep 22, 2022	44.02	44.25	43.27	43.45	6,975,228	-0.78(-1.75%)
Sep 21, 2022	46.31	47.06	44.21	44.22	10,497,280	-1.61(-3.51%)
Sep 20, 2022	46.06	46.29	45.12	45.83	6,945,344	-1.07(-2.29%)
Sep 19, 2022	45.37	46.91	45.37	46.91	6,047,636	+0.69(+1.48%)
Sep 16, 2022	45.83	46.35	45.36	46.22	10,243,211	-0.71(-1.50%)
Sep 15, 2022	47.59	48.33	46.60	46.93	5,114,262	-1.08(-2.26%)
Sep 14, 2022	47.97	48.41	47.17	48.01	4,197,070	+0.32(+0.67%)
Sep 13, 2022	49.89	50.21	47.35	47.69	7,512,684	-4.52(-8.66%)
Sep 12, 2022	51.69	52.41	51.59	52.22	4,173,920	+1.08(+2.12%)
Sep 09, 2022	50.15	51.35	50.11	51.13	4,523,158	+1.54(+3.11%)
Sep 08, 2022	48.33	49.71	48.04	49.59	5,030,983	+0.62(+1.26%)
Sep 07, 2022	47.20	49.15	47.15	48.98	4,613,549	+1.70(+3.60%)
Sep 06, 2022	47.85	48.08	46.70	47.28	4,786,008	-0.36(-0.75%)
Sep 02, 2022	49.61	49.93	47.17	47.63	6,854,025	-1.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices