Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.45 -2.01 (-5.09%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.16	11.22	10.30	10.69	47,453,524	-0.41(-3.72%)
Sep 29, 2009	11.24	11.52	11.04	11.10	30,974,398	-0.18(-1.59%)
Sep 28, 2009	10.70	11.39	10.59	11.28	27,219,870	+0.81(+7.69%)
Sep 25, 2009	10.53	10.75	10.31	10.48	34,414,416	-0.19(-1.82%)
Sep 24, 2009	11.42	11.52	10.44	10.67	44,910,012	-0.66(-5.83%)
Sep 23, 2009	11.72	11.99	11.27	11.33	42,258,452	-0.30(-2.61%)
Sep 22, 2009	11.65	11.77	11.41	11.63	34,000,288	+0.20(+1.74%)
Sep 21, 2009	11.17	11.53	11.11	11.44	35,113,592	-0.04(-0.35%)
Sep 18, 2009	11.57	11.57	11.13	11.48	31,530,752	+0.14(+1.21%)
Sep 17, 2009	11.39	11.72	11.18	11.34	40,637,592	+0.44(+4.02%)
Sep 16, 2009	10.89	11.43	10.80	10.90	40,706,120	+0.15(+1.43%)
Sep 15, 2009	10.49	10.84	10.35	10.75	40,756,904	+0.24(+2.32%)
Sep 14, 2009	9.940	10.52	9.893	10.50	32,892,826	+0.34(+3.40%)
Sep 11, 2009	10.27	10.46	10.02	10.16	42,088,552	-0.02(-0.15%)
Sep 10, 2009	9.808	10.24	9.580	10.17	42,045,064	+0.38(+3.87%)
Sep 09, 2009	9.315	9.976	9.246	9.794	41,018,880	+0.46(+4.90%)
Sep 08, 2009	9.329	9.348	9.026	9.336	30,920,406	+0.32(+3.49%)
Sep 04, 2009	8.642	9.064	8.493	9.021	33,662,744	+0.34(+3.93%)
Sep 03, 2009	8.528	8.685	8.209	8.680	34,000,376	+0.30(+3.56%)
Sep 02, 2009	8.403	8.590	8.322	8.382	40,027,276	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices