Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

37.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.49 11.69 10.89 11.15 71,786,368 -0.11(-0.99%)
Sep 29, 2010 11.09 11.38 10.97 11.26 72,831 +0.13(+1.13%)
Sep 28, 2010 10.89 11.21 10.31 11.13 25,749 +0.30(+2.78%)
Sep 27, 2010 10.91 10.99 10.68 10.83 37,945,592 -0.07(-0.63%)
Sep 24, 2010 10.37 10.94 10.32 10.90 46,055,316 +0.96(+9.63%)
Sep 23, 2010 10.08 10.54 9.848 9.945 67,407 -0.36(-3.48%)
Sep 22, 2010 10.60 10.82 10.08 10.30 60,342,684 -0.39(-3.61%)
Sep 21, 2010 10.89 11.09 10.65 10.69 59,986 -0.21(-1.89%)
Sep 20, 2010 10.15 10.97 9.936 10.90 47,125,608 +0.85(+8.47%)
Sep 17, 2010 10.04 10.18 9.628 10.04 41,792,796 -0.10(-0.98%)
Sep 15, 2010 9.872 10.22 9.649 10.14 9,945 +0.19(+1.93%)
Sep 14, 2010 10.01 10.25 9.850 9.952 9,666 -0.11(-1.08%)
Sep 13, 2010 9.722 10.17 9.666 10.06 42,633,140 +0.67(+7.09%)
Sep 10, 2010 9.424 9.571 9.242 9.396 50,669,492 +0.08(+0.89%)
Sep 09, 2010 9.722 9.732 9.102 9.313 31,992 +0.02(+0.26%)
Sep 08, 2010 9.199 9.507 9.180 9.289 56,702 +0.17(+1.82%)
Sep 07, 2010 9.583 9.587 9.033 9.123 8,104 -0.53(-5.52%)
Sep 03, 2010 9.599 9.763 9.358 9.656 66,355,676 +0.47(+5.13%)
Sep 02, 2010 8.881 9.256 8.791 9.185 95,600 +0.30(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.